Morgan Stanley Discount Zert ADS .../ DE000MJ7Z0C0 /
| 1/10/2025 4:08:49 PM | Chg. -0.97 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.25EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 215.15 | 214.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:49 PM | 214.25 | 0 |
| 1/10/2025 | 9:51:15 AM | 215.15 | 0 |
| 1/9/2025 | 8:47:49 PM | 215.22 | 0 |
| 1/9/2025 | 7:47:37 PM | 215.22 | 0 |
| 1/9/2025 | 6:49:54 PM | 215.20 | 0 |
| 1/9/2025 | 6:05:48 PM | 215.21 | 0 |
| 1/9/2025 | 5:19:07 PM | 215.16 | 0 |
| 1/9/2025 | 4:44:50 PM | 215.06 | 0 |
| 1/9/2025 | 3:50:25 PM | 215.19 | 0 |
| 1/9/2025 | 2:52:37 PM | 215.06 | 0 |
| 1/9/2025 | 2:17:05 PM | 215.21 | 0 |
| 1/9/2025 | 1:12:40 PM | 215.09 | 0 |
| 1/9/2025 | 12:14:28 PM | 215.17 | 0 |
All quotes in EUR