Morgan Stanley Discount Zert ADS .../ DE000MJ7Z0C0 /
| 10/01/2025 16:08:49 | Chg. -0.97 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 214.25EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 215.15 | 214.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:08:49 | 214.25 | 0 |
| 10/01/2025 | 09:51:15 | 215.15 | 0 |
| 09/01/2025 | 20:47:49 | 215.22 | 0 |
| 09/01/2025 | 19:47:37 | 215.22 | 0 |
| 09/01/2025 | 18:49:54 | 215.20 | 0 |
| 09/01/2025 | 18:05:48 | 215.21 | 0 |
| 09/01/2025 | 17:19:07 | 215.16 | 0 |
| 09/01/2025 | 16:44:50 | 215.06 | 0 |
| 09/01/2025 | 15:50:25 | 215.19 | 0 |
| 09/01/2025 | 14:52:37 | 215.06 | 0 |
| 09/01/2025 | 14:17:05 | 215.21 | 0 |
| 09/01/2025 | 13:12:40 | 215.09 | 0 |
| 09/01/2025 | 12:14:28 | 215.17 | 0 |
All quotes in EUR