Morgan Stanley Discount Zert ADS .../ DE000MJ7J1B0 /
| 10/01/2025 15:31:48 | Chg. +0.15 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 158.31EUR | +0.09% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 158.34 | 158.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:48 | 158.31 | 0 |
| 10/01/2025 | 09:44:31 | 158.34 | 0 |
| 09/01/2025 | 20:59:55 | 158.16 | 0 |
| 09/01/2025 | 15:27:07 | 158.36 | 0 |
| 09/01/2025 | 09:58:03 | 158.28 | 0 |
| 08/01/2025 | 16:24:11 | 158.08 | 0 |
| 08/01/2025 | 09:52:45 | 158.59 | 0 |
| 07/01/2025 | 21:09:37 | 157.73 | 0 |
| 07/01/2025 | 15:23:08 | 158.06 | 0 |
| 07/01/2025 | 09:48:06 | 158.04 | 0 |
| 06/01/2025 | 21:05:53 | 157.49 | 0 |
| 06/01/2025 | 15:18:52 | 157.01 | 0 |
| 06/01/2025 | 09:50:40 | 157.14 | 0 |
Toutes les cotations dans EUR