Morgan Stanley Discount Zert ADS .../ DE000MJ7J1B0 /
| 10.01.2025 15:31:48 | Diff. +0,15 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158,31EUR | +0,09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 158,34 | 158,31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:48 | 158,31 | 0 |
| 10.01.2025 | 09:44:31 | 158,34 | 0 |
| 09.01.2025 | 20:59:55 | 158,16 | 0 |
| 09.01.2025 | 15:27:07 | 158,36 | 0 |
| 09.01.2025 | 09:58:03 | 158,28 | 0 |
| 08.01.2025 | 16:24:11 | 158,08 | 0 |
| 08.01.2025 | 09:52:45 | 158,59 | 0 |
| 07.01.2025 | 21:09:37 | 157,73 | 0 |
| 07.01.2025 | 15:23:08 | 158,06 | 0 |
| 07.01.2025 | 09:48:06 | 158,04 | 0 |
| 06.01.2025 | 21:05:53 | 157,49 | 0 |
| 06.01.2025 | 15:18:52 | 157,01 | 0 |
| 06.01.2025 | 09:50:40 | 157,14 | 0 |
Alle Kurse in EUR