Morgan Stanley Discount Zert ADS .../ DE000MJ7J1J3 /
| 10/01/2025 15:31:50 | Chg. +0.12 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 170.96EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.03 | 170.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:50 | 170.96 | 0 |
| 10/01/2025 | 09:44:31 | 171.03 | 0 |
| 09/01/2025 | 20:59:55 | 170.84 | 0 |
| 09/01/2025 | 15:27:15 | 171.03 | 0 |
| 09/01/2025 | 09:58:04 | 170.90 | 0 |
| 08/01/2025 | 16:24:11 | 170.58 | 0 |
| 08/01/2025 | 09:52:46 | 171.29 | 0 |
| 07/01/2025 | 21:09:37 | 170.20 | 0 |
| 07/01/2025 | 15:23:09 | 170.58 | 0 |
| 07/01/2025 | 09:48:07 | 170.58 | 0 |
| 06/01/2025 | 21:05:54 | 169.84 | 0 |
| 06/01/2025 | 15:18:56 | 169.10 | 0 |
| 06/01/2025 | 09:50:41 | 169.27 | 0 |
All quotes in EUR