Morgan Stanley Discount Zert ADS .../ DE000MJ7J1J3 /
| 10.01.2025 15:31:50 | Diff. +0,12 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 170,96EUR | +0,07% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 171,03 | 170,96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:50 | 170,96 | 0 |
| 10.01.2025 | 09:44:31 | 171,03 | 0 |
| 09.01.2025 | 20:59:55 | 170,84 | 0 |
| 09.01.2025 | 15:27:15 | 171,03 | 0 |
| 09.01.2025 | 09:58:04 | 170,90 | 0 |
| 08.01.2025 | 16:24:11 | 170,58 | 0 |
| 08.01.2025 | 09:52:46 | 171,29 | 0 |
| 07.01.2025 | 21:09:37 | 170,20 | 0 |
| 07.01.2025 | 15:23:09 | 170,58 | 0 |
| 07.01.2025 | 09:48:07 | 170,58 | 0 |
| 06.01.2025 | 21:05:54 | 169,84 | 0 |
| 06.01.2025 | 15:18:56 | 169,10 | 0 |
| 06.01.2025 | 09:50:41 | 169,27 | 0 |
Alle Kurse in EUR