Morgan Stanley Discount Zert ADS .../ DE000MJ7J218 /
| 10/01/2025 15:31:54 | Chg. +0.08 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 196.69EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.87 | 196.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:54 | 196.69 | 0 |
| 10/01/2025 | 09:44:33 | 196.87 | 0 |
| 09/01/2025 | 20:59:55 | 196.61 | 0 |
| 09/01/2025 | 15:27:15 | 196.83 | 0 |
| 09/01/2025 | 09:58:07 | 196.46 | 0 |
| 08/01/2025 | 16:24:12 | 195.84 | 0 |
| 08/01/2025 | 09:52:48 | 197.08 | 0 |
| 07/01/2025 | 21:09:39 | 195.30 | 0 |
| 07/01/2025 | 15:23:11 | 195.89 | 0 |
| 07/01/2025 | 09:48:10 | 195.90 | 0 |
| 06/01/2025 | 21:05:55 | 194.63 | 0 |
| 06/01/2025 | 15:18:55 | 193.08 | 0 |
| 06/01/2025 | 09:50:42 | 193.41 | 0 |
All quotes in EUR