Morgan Stanley Discount Zert ADS .../ DE000MJ7J1U0 /
| 1/10/2025 3:31:52 PM | Chg. +0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.97EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.12 | 186.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:52 PM | 186.97 | 0 |
| 1/10/2025 | 9:44:32 AM | 187.12 | 0 |
| 1/9/2025 | 8:59:55 PM | 186.89 | 0 |
| 1/9/2025 | 3:27:11 PM | 187.09 | 0 |
| 1/9/2025 | 9:58:06 AM | 186.83 | 0 |
| 1/8/2025 | 4:24:12 PM | 186.35 | 0 |
| 1/8/2025 | 9:52:47 AM | 187.37 | 0 |
| 1/7/2025 | 9:09:38 PM | 185.88 | 0 |
| 1/7/2025 | 3:23:10 PM | 186.37 | 0 |
| 1/7/2025 | 9:48:08 AM | 186.38 | 0 |
| 1/6/2025 | 9:05:56 PM | 185.33 | 0 |
| 1/6/2025 | 3:18:56 PM | 184.14 | 0 |
| 1/6/2025 | 9:50:42 AM | 184.40 | 0 |
All quotes in EUR