Morgan Stanley Discount Zert ADS .../ DE000MJ7J168 /
| 10/01/2025 15:31:47 | Chg. +0.14 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 148.60EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.62 | 148.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:47 | 148.60 | 0 |
| 10/01/2025 | 09:44:30 | 148.62 | 0 |
| 09/01/2025 | 20:59:53 | 148.46 | 0 |
| 09/01/2025 | 15:27:06 | 148.65 | 0 |
| 09/01/2025 | 09:58:02 | 148.60 | 0 |
| 08/01/2025 | 16:24:10 | 148.47 | 0 |
| 08/01/2025 | 09:52:43 | 148.85 | 0 |
| 07/01/2025 | 21:09:37 | 148.13 | 0 |
| 07/01/2025 | 15:23:09 | 148.41 | 0 |
| 07/01/2025 | 09:48:06 | 148.39 | 0 |
| 06/01/2025 | 21:05:54 | 147.96 | 0 |
All quotes in EUR