Morgan Stanley Discount Zert ADS .../ DE000MJ7J168 /
| 10.01.2025 15:31:47 | Diff. +0.14 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148.60EUR | +0.09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 148.62 | 148.60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:47 | 148.60 | 0 |
| 10.01.2025 | 09:44:30 | 148.62 | 0 |
| 09.01.2025 | 20:59:53 | 148.46 | 0 |
| 09.01.2025 | 15:27:06 | 148.65 | 0 |
| 09.01.2025 | 09:58:02 | 148.60 | 0 |
| 08.01.2025 | 16:24:10 | 148.47 | 0 |
| 08.01.2025 | 09:52:43 | 148.85 | 0 |
| 07.01.2025 | 21:09:37 | 148.13 | 0 |
| 07.01.2025 | 15:23:09 | 148.41 | 0 |
| 07.01.2025 | 09:48:06 | 148.39 | 0 |
| 06.01.2025 | 21:05:54 | 147.96 | 0 |
| 06.01.2025 | 15:18:53 | 147.65 | 0 |
Alle Kurse in EUR