Morgan Stanley Discount Zert ADS .../ DE000MJ7J1M7 /
| 10/01/2025 15:31:51 | Chg. +0.12 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 176.03EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.12 | 176.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:51 | 176.03 | 0 |
| 10/01/2025 | 09:44:31 | 176.12 | 0 |
| 09/01/2025 | 20:59:55 | 175.91 | 0 |
| 09/01/2025 | 15:27:15 | 176.11 | 0 |
| 09/01/2025 | 09:58:04 | 175.95 | 0 |
| 08/01/2025 | 16:24:11 | 175.57 | 0 |
| 08/01/2025 | 09:52:45 | 176.36 | 0 |
| 07/01/2025 | 21:09:37 | 175.18 | 0 |
| 07/01/2025 | 15:23:09 | 175.59 | 0 |
| 07/01/2025 | 09:48:07 | 175.59 | 0 |
| 06/01/2025 | 21:05:54 | 174.76 | 0 |
| 06/01/2025 | 15:18:53 | 173.89 | 0 |
All quotes in EUR