Morgan Stanley Discount Zert ADS .../ DE000MJ7J1M7 /
| 10.01.2025 15:31:51 | Diff. +0.12 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 176.03EUR | +0.07% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 176.12 | 176.03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:51 | 176.03 | 0 |
| 10.01.2025 | 09:44:31 | 176.12 | 0 |
| 09.01.2025 | 20:59:55 | 175.91 | 0 |
| 09.01.2025 | 15:27:15 | 176.11 | 0 |
| 09.01.2025 | 09:58:04 | 175.95 | 0 |
| 08.01.2025 | 16:24:11 | 175.57 | 0 |
| 08.01.2025 | 09:52:45 | 176.36 | 0 |
| 07.01.2025 | 21:09:37 | 175.18 | 0 |
| 07.01.2025 | 15:23:09 | 175.59 | 0 |
| 07.01.2025 | 09:48:07 | 175.59 | 0 |
| 06.01.2025 | 21:05:54 | 174.76 | 0 |
| 06.01.2025 | 15:18:53 | 173.89 | 0 |
Alle Kurse in EUR