Morgan Stanley Discount Zert ADS .../ DE000MJ7J1M7 /
| 10.01.2025 15:31:51 | Diff. +0,12 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 176,03EUR | +0,07% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 176,12 | 176,03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:51 | 176,03 | 0 |
| 10.01.2025 | 09:44:31 | 176,12 | 0 |
| 09.01.2025 | 20:59:55 | 175,91 | 0 |
| 09.01.2025 | 15:27:15 | 176,11 | 0 |
| 09.01.2025 | 09:58:04 | 175,95 | 0 |
| 08.01.2025 | 16:24:11 | 175,57 | 0 |
| 08.01.2025 | 09:52:45 | 176,36 | 0 |
| 07.01.2025 | 21:09:37 | 175,18 | 0 |
| 07.01.2025 | 15:23:09 | 175,59 | 0 |
| 07.01.2025 | 09:48:07 | 175,59 | 0 |
| 06.01.2025 | 21:05:54 | 174,76 | 0 |
| 06.01.2025 | 15:18:53 | 173,89 | 0 |
| 06.01.2025 | 09:50:41 | 174,09 | 0 |
Alle Kurse in EUR