Morgan Stanley Discount Zert ADS .../ DE000MJ7J1M7 /
| 1/10/2025 3:31:51 PM | Chg. +0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.03EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.12 | 176.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:51 PM | 176.03 | 0 |
| 1/10/2025 | 9:44:31 AM | 176.12 | 0 |
| 1/9/2025 | 8:59:55 PM | 175.91 | 0 |
| 1/9/2025 | 3:27:15 PM | 176.11 | 0 |
| 1/9/2025 | 9:58:04 AM | 175.95 | 0 |
| 1/8/2025 | 4:24:11 PM | 175.57 | 0 |
| 1/8/2025 | 9:52:45 AM | 176.36 | 0 |
| 1/7/2025 | 9:09:37 PM | 175.18 | 0 |
| 1/7/2025 | 3:23:09 PM | 175.59 | 0 |
| 1/7/2025 | 9:48:07 AM | 175.59 | 0 |
| 1/6/2025 | 9:05:54 PM | 174.76 | 0 |
| 1/6/2025 | 3:18:53 PM | 173.89 | 0 |
| 1/6/2025 | 9:50:41 AM | 174.09 | 0 |
All quotes in EUR