Morgan Stanley Discount Zert ADS .../ DE000MJ7J1E4 /
| 10/01/2025 15:31:48 | Chg. +0.14 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 163.87EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.92 | 163.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:48 | 163.87 | 0 |
| 10/01/2025 | 09:44:31 | 163.92 | 0 |
| 09/01/2025 | 20:59:55 | 163.73 | 0 |
| 09/01/2025 | 15:27:07 | 163.93 | 0 |
| 09/01/2025 | 09:58:03 | 163.83 | 0 |
| 08/01/2025 | 16:24:11 | 163.58 | 0 |
| 08/01/2025 | 09:52:45 | 164.17 | 0 |
| 07/01/2025 | 21:09:37 | 163.22 | 0 |
| 07/01/2025 | 15:23:08 | 163.58 | 0 |
| 07/01/2025 | 09:48:05 | 163.55 | 0 |
| 06/01/2025 | 21:05:52 | 162.93 | 0 |
| 06/01/2025 | 15:18:52 | 162.34 | 0 |
| 06/01/2025 | 09:50:40 | 162.49 | 0 |
All quotes in EUR