Morgan Stanley Discount Zert ADS .../ DE000MJ7J1E4 /
| 10.01.2025 15:31:48 | Diff. +0,14 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,87EUR | +0,09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 163,92 | 163,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:48 | 163,87 | 0 |
| 10.01.2025 | 09:44:31 | 163,92 | 0 |
| 09.01.2025 | 20:59:55 | 163,73 | 0 |
| 09.01.2025 | 15:27:07 | 163,93 | 0 |
| 09.01.2025 | 09:58:03 | 163,83 | 0 |
| 08.01.2025 | 16:24:11 | 163,58 | 0 |
| 08.01.2025 | 09:52:45 | 164,17 | 0 |
| 07.01.2025 | 21:09:37 | 163,22 | 0 |
| 07.01.2025 | 15:23:08 | 163,58 | 0 |
| 07.01.2025 | 09:48:05 | 163,55 | 0 |
| 06.01.2025 | 21:05:52 | 162,93 | 0 |
| 06.01.2025 | 15:18:52 | 162,34 | 0 |
Alle Kurse in EUR