Morgan Stanley Discount Zert ADS .../ DE000MJ7J1Z9 /
| 10/01/2025 15:31:54 | Var. +0.09 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 194.05EUR | +0.05% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 194.21 | 194.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:54 | 194.05 | 0 |
| 10/01/2025 | 09:44:33 | 194.21 | 0 |
| 09/01/2025 | 20:59:55 | 193.96 | 0 |
| 09/01/2025 | 15:27:15 | 194.17 | 0 |
| 09/01/2025 | 09:58:07 | 193.84 | 0 |
| 08/01/2025 | 16:24:12 | 193.25 | 0 |
| 08/01/2025 | 09:52:48 | 194.43 | 0 |
| 07/01/2025 | 21:09:39 | 192.73 | 0 |
| 07/01/2025 | 15:23:11 | 193.30 | 0 |
| 07/01/2025 | 09:48:10 | 193.31 | 0 |
| 06/01/2025 | 21:05:55 | 192.10 | 0 |
| 06/01/2025 | 15:18:55 | 190.66 | 0 |
| 06/01/2025 | 09:50:42 | 190.97 | 0 |
Tutte le quotazioni in EUR