Morgan Stanley Discount Zert ADS .../ DE000MJ7J1Z9 /
| 1/10/2025 3:31:54 PM | Chg. +0.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.05EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 194.21 | 194.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:54 PM | 194.05 | 0 |
| 1/10/2025 | 9:44:33 AM | 194.21 | 0 |
| 1/9/2025 | 8:59:55 PM | 193.96 | 0 |
| 1/9/2025 | 3:27:15 PM | 194.17 | 0 |
| 1/9/2025 | 9:58:07 AM | 193.84 | 0 |
| 1/8/2025 | 4:24:12 PM | 193.25 | 0 |
| 1/8/2025 | 9:52:48 AM | 194.43 | 0 |
| 1/7/2025 | 9:09:39 PM | 192.73 | 0 |
| 1/7/2025 | 3:23:11 PM | 193.30 | 0 |
| 1/7/2025 | 9:48:10 AM | 193.31 | 0 |
| 1/6/2025 | 9:05:55 PM | 192.10 | 0 |
| 1/6/2025 | 3:18:55 PM | 190.66 | 0 |
| 1/6/2025 | 9:50:42 AM | 190.97 | 0 |
All quotes in EUR