Morgan Stanley Discount Zert ADS .../ DE000MJ7J1Z9 /
| 10.01.2025 15:31:54 | Diff. +0,09 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 194,05EUR | +0,05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 194,21 | 194,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:54 | 194,05 | 0 |
| 10.01.2025 | 09:44:33 | 194,21 | 0 |
| 09.01.2025 | 20:59:55 | 193,96 | 0 |
| 09.01.2025 | 15:27:15 | 194,17 | 0 |
| 09.01.2025 | 09:58:07 | 193,84 | 0 |
| 08.01.2025 | 16:24:12 | 193,25 | 0 |
| 08.01.2025 | 09:52:48 | 194,43 | 0 |
| 07.01.2025 | 21:09:39 | 192,73 | 0 |
| 07.01.2025 | 15:23:11 | 193,30 | 0 |
| 07.01.2025 | 09:48:10 | 193,31 | 0 |
| 06.01.2025 | 21:05:55 | 192,10 | 0 |
| 06.01.2025 | 15:18:55 | 190,66 | 0 |
| 06.01.2025 | 09:50:42 | 190,97 | 0 |
Alle Kurse in EUR