Morgan Stanley Discount Zert ADS .../ DE000MJ7J1F1 /
| 10/01/2025 15:31:48 | Diferencia +0.14 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 165.68EUR | +0.08% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 165.73 | 165.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:31:48 | 165.68 | 0 |
| 10/01/2025 | 9:44:31 | 165.73 | 0 |
| 09/01/2025 | 20:59:55 | 165.54 | 0 |
| 09/01/2025 | 15:27:07 | 165.74 | 0 |
| 09/01/2025 | 9:58:03 | 165.63 | 0 |
| 08/01/2025 | 16:24:11 | 165.37 | 0 |
| 08/01/2025 | 9:52:45 | 165.99 | 0 |
| 07/01/2025 | 21:09:37 | 165.00 | 0 |
| 07/01/2025 | 15:23:08 | 165.37 | 0 |
| 07/01/2025 | 9:48:05 | 165.35 | 0 |
| 06/01/2025 | 21:05:52 | 164.69 | 0 |
| 06/01/2025 | 15:18:52 | 164.07 | 0 |
| 06/01/2025 | 9:50:40 | 164.23 | 0 |
Todas las cotizaciones en EUR