Morgan Stanley Discount Zert ADS .../ DE000MJ7J1F1 /
| 1/10/2025 3:31:48 PM | Chg. +0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.68EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.73 | 165.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:48 PM | 165.68 | 0 |
| 1/10/2025 | 9:44:31 AM | 165.73 | 0 |
| 1/9/2025 | 8:59:55 PM | 165.54 | 0 |
| 1/9/2025 | 3:27:07 PM | 165.74 | 0 |
| 1/9/2025 | 9:58:03 AM | 165.63 | 0 |
| 1/8/2025 | 4:24:11 PM | 165.37 | 0 |
| 1/8/2025 | 9:52:45 AM | 165.99 | 0 |
| 1/7/2025 | 9:09:37 PM | 165.00 | 0 |
| 1/7/2025 | 3:23:08 PM | 165.37 | 0 |
| 1/7/2025 | 9:48:05 AM | 165.35 | 0 |
| 1/6/2025 | 9:05:52 PM | 164.69 | 0 |
| 1/6/2025 | 3:18:52 PM | 164.07 | 0 |
| 1/6/2025 | 9:50:40 AM | 164.23 | 0 |
All quotes in EUR