Morgan Stanley Discount Zert ADS .../ DE000MJ7J1F1 /
| 10.01.2025 15:31:48 | Diff. +0,14 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,68EUR | +0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 165,73 | 165,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:48 | 165,68 | 0 |
| 10.01.2025 | 09:44:31 | 165,73 | 0 |
| 09.01.2025 | 20:59:55 | 165,54 | 0 |
| 09.01.2025 | 15:27:07 | 165,74 | 0 |
| 09.01.2025 | 09:58:03 | 165,63 | 0 |
| 08.01.2025 | 16:24:11 | 165,37 | 0 |
| 08.01.2025 | 09:52:45 | 165,99 | 0 |
| 07.01.2025 | 21:09:37 | 165,00 | 0 |
| 07.01.2025 | 15:23:08 | 165,37 | 0 |
| 07.01.2025 | 09:48:05 | 165,35 | 0 |
| 06.01.2025 | 21:05:52 | 164,69 | 0 |
| 06.01.2025 | 15:18:52 | 164,07 | 0 |
| 06.01.2025 | 09:50:40 | 164,23 | 0 |
Alle Kurse in EUR