Morgan Stanley Discount Zert ADS .../ DE000MJ7J2E2 /
| 10/01/2025 15:31:57 | Chg. +0.01 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 211.46EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.47 | 211.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 211.46 | 0 |
| 10/01/2025 | 09:44:34 | 211.47 | 0 |
| 09/01/2025 | 20:59:56 | 211.45 | 0 |
| 09/01/2025 | 15:27:24 | 211.68 | 0 |
| 09/01/2025 | 09:58:09 | 211.11 | 0 |
| 08/01/2025 | 16:24:14 | 210.24 | 0 |
| 08/01/2025 | 09:52:50 | 211.89 | 0 |
| 07/01/2025 | 21:09:40 | 209.56 | 0 |
| 07/01/2025 | 15:23:12 | 210.33 | 0 |
| 07/01/2025 | 09:48:13 | 210.36 | 0 |
| 06/01/2025 | 21:05:56 | 208.64 | 0 |
| 06/01/2025 | 15:19:00 | 206.45 | 0 |
| 06/01/2025 | 09:50:45 | 206.89 | 0 |
All quotes in EUR