Morgan Stanley Discount Zert ADS .../ DE000MJ7J1R6 /
| 10/01/2025 15:31:51 | Chg. +0.09 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 182.43EUR | +0.05% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 182.55 | 182.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:51 | 182.43 | 0 |
| 10/01/2025 | 09:44:32 | 182.55 | 0 |
| 09/01/2025 | 20:59:55 | 182.34 | 0 |
| 09/01/2025 | 15:27:15 | 182.54 | 0 |
| 09/01/2025 | 09:58:04 | 182.32 | 0 |
| 08/01/2025 | 16:24:12 | 181.89 | 0 |
| 08/01/2025 | 09:52:47 | 182.78 | 0 |
| 07/01/2025 | 21:09:39 | 181.45 | 0 |
| 07/01/2025 | 15:23:10 | 181.90 | 0 |
| 07/01/2025 | 09:48:08 | 181.91 | 0 |
| 06/01/2025 | 21:05:54 | 180.96 | 0 |
| 06/01/2025 | 15:18:53 | 179.91 | 0 |
| 06/01/2025 | 09:50:41 | 180.14 | 0 |
Toutes les cotations dans EUR