Morgan Stanley Discount Zert ADS .../ DE000MJ7J1R6 /
| 10.01.2025 15:31:51 | Diff. +0,09 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 182,43EUR | +0,05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 182,55 | 182,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:51 | 182,43 | 0 |
| 10.01.2025 | 09:44:32 | 182,55 | 0 |
| 09.01.2025 | 20:59:55 | 182,34 | 0 |
| 09.01.2025 | 15:27:15 | 182,54 | 0 |
| 09.01.2025 | 09:58:04 | 182,32 | 0 |
| 08.01.2025 | 16:24:12 | 181,89 | 0 |
| 08.01.2025 | 09:52:47 | 182,78 | 0 |
| 07.01.2025 | 21:09:39 | 181,45 | 0 |
| 07.01.2025 | 15:23:10 | 181,90 | 0 |
| 07.01.2025 | 09:48:08 | 181,91 | 0 |
| 06.01.2025 | 21:05:54 | 180,96 | 0 |
| 06.01.2025 | 15:18:53 | 179,91 | 0 |
| 06.01.2025 | 09:50:41 | 180,14 | 0 |
Alle Kurse in EUR