Morgan Stanley Discount Zert ADS .../ DE000MJ7J2C6 /
| 10/01/2025 15:31:57 | Chg. +0.02 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 209.45EUR | +0.01% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 209.75 | 209.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 209.45 | 0 |
| 10/01/2025 | 09:44:34 | 209.75 | 0 |
| 09/01/2025 | 20:59:56 | 209.43 | 0 |
| 09/01/2025 | 15:27:24 | 209.66 | 0 |
| 09/01/2025 | 09:58:09 | 209.12 | 0 |
| 08/01/2025 | 16:24:13 | 208.29 | 0 |
| 08/01/2025 | 09:52:49 | 209.88 | 0 |
| 07/01/2025 | 21:09:40 | 207.63 | 0 |
| 07/01/2025 | 15:23:12 | 208.37 | 0 |
| 07/01/2025 | 09:48:13 | 208.40 | 0 |
| 06/01/2025 | 21:05:55 | 206.75 | 0 |
| 06/01/2025 | 15:18:55 | 204.65 | 0 |
Toutes les cotations dans EUR