Morgan Stanley Discount Zert ADS .../ DE000MJ7J2C6 /
| 1/10/2025 3:31:57 PM | Chg. +0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.45EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.75 | 209.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:57 PM | 209.45 | 0 |
| 1/10/2025 | 9:44:34 AM | 209.75 | 0 |
| 1/9/2025 | 8:59:56 PM | 209.43 | 0 |
| 1/9/2025 | 3:27:24 PM | 209.66 | 0 |
| 1/9/2025 | 9:58:09 AM | 209.12 | 0 |
| 1/8/2025 | 4:24:13 PM | 208.29 | 0 |
| 1/8/2025 | 9:52:49 AM | 209.88 | 0 |
| 1/7/2025 | 9:09:40 PM | 207.63 | 0 |
| 1/7/2025 | 3:23:12 PM | 208.37 | 0 |
| 1/7/2025 | 9:48:13 AM | 208.40 | 0 |
| 1/6/2025 | 9:05:55 PM | 206.75 | 0 |
| 1/6/2025 | 3:18:55 PM | 204.65 | 0 |
All quotes in EUR