Morgan Stanley Discount Zert ADS .../ DE000MJ7J2C6 /
| 10.01.2025 15:31:57 | Diff. +0.02 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 209.45EUR | +0.01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 209.75 | 209.45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:57 | 209.45 | 0 |
| 10.01.2025 | 09:44:34 | 209.75 | 0 |
| 09.01.2025 | 20:59:56 | 209.43 | 0 |
| 09.01.2025 | 15:27:24 | 209.66 | 0 |
| 09.01.2025 | 09:58:09 | 209.12 | 0 |
| 08.01.2025 | 16:24:13 | 208.29 | 0 |
| 08.01.2025 | 09:52:49 | 209.88 | 0 |
| 07.01.2025 | 21:09:40 | 207.63 | 0 |
| 07.01.2025 | 15:23:12 | 208.37 | 0 |
| 07.01.2025 | 09:48:13 | 208.40 | 0 |
| 06.01.2025 | 21:05:55 | 206.75 | 0 |
| 06.01.2025 | 15:18:55 | 204.65 | 0 |
Alle Kurse in EUR