Morgan Stanley Discount Zert ADS .../ DE000MJ7J1S4 /
| 10/01/2025 15:31:51 | Chg. +0.09 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 183.97EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.10 | 183.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:51 | 183.97 | 0 |
| 10/01/2025 | 09:44:32 | 184.10 | 0 |
| 09/01/2025 | 20:59:55 | 183.88 | 0 |
| 09/01/2025 | 15:27:11 | 184.08 | 0 |
| 09/01/2025 | 09:58:06 | 183.85 | 0 |
| 08/01/2025 | 16:24:12 | 183.40 | 0 |
| 08/01/2025 | 09:52:47 | 184.32 | 0 |
| 07/01/2025 | 21:09:38 | 182.95 | 0 |
| 07/01/2025 | 15:23:10 | 183.42 | 0 |
| 07/01/2025 | 09:48:08 | 183.43 | 0 |
| 06/01/2025 | 21:05:54 | 182.44 | 0 |
| 06/01/2025 | 15:18:53 | 181.34 | 0 |
| 06/01/2025 | 09:50:41 | 181.59 | 0 |
All quotes in EUR