Morgan Stanley Discount Zert ADS .../ DE000MJ7J1S4 /
| 10.01.2025 15:31:51 | Diff. +0,09 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,97EUR | +0,05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 184,10 | 183,97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:51 | 183,97 | 0 |
| 10.01.2025 | 09:44:32 | 184,10 | 0 |
| 09.01.2025 | 20:59:55 | 183,88 | 0 |
| 09.01.2025 | 15:27:11 | 184,08 | 0 |
| 09.01.2025 | 09:58:06 | 183,85 | 0 |
| 08.01.2025 | 16:24:12 | 183,40 | 0 |
| 08.01.2025 | 09:52:47 | 184,32 | 0 |
| 07.01.2025 | 21:09:38 | 182,95 | 0 |
| 07.01.2025 | 15:23:10 | 183,42 | 0 |
| 07.01.2025 | 09:48:08 | 183,43 | 0 |
| 06.01.2025 | 21:05:54 | 182,44 | 0 |
| 06.01.2025 | 15:18:53 | 181,34 | 0 |
| 06.01.2025 | 09:50:41 | 181,59 | 0 |
Alle Kurse in EUR