Morgan Stanley Discount Zert ADS .../ DE000MJ7J283 /
| 1/10/2025 3:31:57 PM | Chg. +0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.15EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.40 | 205.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:57 PM | 205.15 | 0 |
| 1/10/2025 | 9:44:34 AM | 205.40 | 0 |
| 1/9/2025 | 8:59:56 PM | 205.11 | 0 |
| 1/9/2025 | 3:27:23 PM | 205.33 | 0 |
| 1/9/2025 | 9:58:09 AM | 204.85 | 0 |
| 1/8/2025 | 4:24:13 PM | 204.09 | 0 |
| 1/8/2025 | 9:52:49 AM | 205.56 | 0 |
| 1/7/2025 | 9:09:39 PM | 203.48 | 0 |
| 1/7/2025 | 3:23:11 PM | 204.17 | 0 |
| 1/7/2025 | 9:48:11 AM | 204.19 | 0 |
| 1/6/2025 | 9:05:54 PM | 202.68 | 0 |
| 1/6/2025 | 3:18:55 PM | 200.79 | 0 |
All quotes in EUR