Morgan Stanley Discount Zert ADS .../ DE000MJ7J283 /
| 10/01/2025 15:31:57 | Chg. +0.04 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 205.15EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.40 | 205.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 205.15 | 0 |
| 10/01/2025 | 09:44:34 | 205.40 | 0 |
| 09/01/2025 | 20:59:56 | 205.11 | 0 |
| 09/01/2025 | 15:27:23 | 205.33 | 0 |
| 09/01/2025 | 09:58:09 | 204.85 | 0 |
| 08/01/2025 | 16:24:13 | 204.09 | 0 |
| 08/01/2025 | 09:52:49 | 205.56 | 0 |
| 07/01/2025 | 21:09:39 | 203.48 | 0 |
| 07/01/2025 | 15:23:11 | 204.17 | 0 |
| 07/01/2025 | 09:48:11 | 204.19 | 0 |
| 06/01/2025 | 21:05:54 | 202.68 | 0 |
| 06/01/2025 | 15:18:55 | 200.79 | 0 |
All quotes in EUR