Morgan Stanley Discount Zert ADS .../ DE000MJ7J283 /
| 10.01.2025 15:31:57 | Diff. +0,04 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 205,15EUR | +0,02% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 205,40 | 205,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:57 | 205,15 | 0 |
| 10.01.2025 | 09:44:34 | 205,40 | 0 |
| 09.01.2025 | 20:59:56 | 205,11 | 0 |
| 09.01.2025 | 15:27:23 | 205,33 | 0 |
| 09.01.2025 | 09:58:09 | 204,85 | 0 |
| 08.01.2025 | 16:24:13 | 204,09 | 0 |
| 08.01.2025 | 09:52:49 | 205,56 | 0 |
| 07.01.2025 | 21:09:39 | 203,48 | 0 |
| 07.01.2025 | 15:23:11 | 204,17 | 0 |
| 07.01.2025 | 09:48:11 | 204,19 | 0 |
| 06.01.2025 | 21:05:54 | 202,68 | 0 |
| 06.01.2025 | 15:18:55 | 200,79 | 0 |
Alle Kurse in EUR