Morgan Stanley Discount Zert ADS .../ DE000MJ7J150 /
| 10/01/2025 15:31:47 | Chg. +0.15 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 146.60EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.62 | 146.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:47 | 146.60 | 0 |
| 10/01/2025 | 09:44:30 | 146.62 | 0 |
| 09/01/2025 | 20:59:53 | 146.45 | 0 |
| 09/01/2025 | 15:27:06 | 146.65 | 0 |
| 09/01/2025 | 09:58:02 | 146.60 | 0 |
| 08/01/2025 | 16:24:10 | 146.48 | 0 |
| 08/01/2025 | 09:52:43 | 146.85 | 0 |
| 07/01/2025 | 21:09:37 | 146.14 | 0 |
| 07/01/2025 | 15:23:09 | 146.42 | 0 |
| 07/01/2025 | 09:48:06 | 146.40 | 0 |
| 06/01/2025 | 21:05:53 | 145.99 | 0 |
| 06/01/2025 | 15:18:50 | 145.71 | 0 |
All quotes in EUR