Morgan Stanley Discount Zert ADS .../ DE000MJ7J150 /
| 10.01.2025 15:31:47 | Diff. +0,15 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,60EUR | +0,10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 146,62 | 146,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:47 | 146,60 | 0 |
| 10.01.2025 | 09:44:30 | 146,62 | 0 |
| 09.01.2025 | 20:59:53 | 146,45 | 0 |
| 09.01.2025 | 15:27:06 | 146,65 | 0 |
| 09.01.2025 | 09:58:02 | 146,60 | 0 |
| 08.01.2025 | 16:24:10 | 146,48 | 0 |
| 08.01.2025 | 09:52:43 | 146,85 | 0 |
| 07.01.2025 | 21:09:37 | 146,14 | 0 |
| 07.01.2025 | 15:23:09 | 146,42 | 0 |
| 07.01.2025 | 09:48:06 | 146,40 | 0 |
| 06.01.2025 | 21:05:53 | 145,99 | 0 |
| 06.01.2025 | 15:18:50 | 145,71 | 0 |
Alle Kurse in EUR