Morgan Stanley Discount Zert ADS .../ DE000MJ7J1G9 /
| 10/01/2025 15:31:50 | Chg. +0.13 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 167.46EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.52 | 167.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:50 | 167.46 | 0 |
| 10/01/2025 | 09:44:31 | 167.52 | 0 |
| 09/01/2025 | 20:59:55 | 167.33 | 0 |
| 09/01/2025 | 15:27:07 | 167.53 | 0 |
| 09/01/2025 | 09:58:03 | 167.41 | 0 |
| 08/01/2025 | 16:24:11 | 167.13 | 0 |
| 08/01/2025 | 09:52:44 | 167.78 | 0 |
| 07/01/2025 | 21:09:37 | 166.76 | 0 |
| 07/01/2025 | 15:23:09 | 167.12 | 0 |
| 07/01/2025 | 09:48:07 | 167.12 | 0 |
| 06/01/2025 | 21:05:53 | 166.43 | 0 |
| 06/01/2025 | 15:18:50 | 165.77 | 0 |
| 06/01/2025 | 09:50:40 | 165.93 | 0 |
All quotes in EUR