Morgan Stanley Discount Zert ADS .../ DE000MJ7J1G9 /
| 10.01.2025 15:31:50 | Diff. +0,13 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167,46EUR | +0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 167,52 | 167,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:50 | 167,46 | 0 |
| 10.01.2025 | 09:44:31 | 167,52 | 0 |
| 09.01.2025 | 20:59:55 | 167,33 | 0 |
| 09.01.2025 | 15:27:07 | 167,53 | 0 |
| 09.01.2025 | 09:58:03 | 167,41 | 0 |
| 08.01.2025 | 16:24:11 | 167,13 | 0 |
| 08.01.2025 | 09:52:44 | 167,78 | 0 |
| 07.01.2025 | 21:09:37 | 166,76 | 0 |
| 07.01.2025 | 15:23:09 | 167,12 | 0 |
| 07.01.2025 | 09:48:07 | 167,12 | 0 |
| 06.01.2025 | 21:05:53 | 166,43 | 0 |
| 06.01.2025 | 15:18:50 | 165,77 | 0 |
| 06.01.2025 | 09:50:40 | 165,93 | 0 |
Alle Kurse in EUR