Morgan Stanley Discount Zert ADS .../ DE000MJ7J2B8 /
| 10/01/2025 15:31:57 | Diferencia +0.02 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 208.41EUR | +0.01% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 208.70 | 208.41 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 208.41 | 0 |
| 10/01/2025 | 9:44:34 | 208.70 | 0 |
| 09/01/2025 | 20:59:56 | 208.39 | 0 |
| 09/01/2025 | 15:27:23 | 208.61 | 0 |
| 09/01/2025 | 9:58:09 | 208.09 | 0 |
| 08/01/2025 | 16:24:13 | 207.27 | 0 |
| 08/01/2025 | 9:52:49 | 208.83 | 0 |
| 07/01/2025 | 21:09:40 | 206.63 | 0 |
| 07/01/2025 | 15:23:12 | 207.35 | 0 |
| 07/01/2025 | 9:48:13 | 207.38 | 0 |
| 06/01/2025 | 21:05:54 | 205.77 | 0 |
| 06/01/2025 | 15:18:55 | 203.72 | 0 |
Todas las cotizaciones en EUR