Morgan Stanley Discount Zert ADS .../ DE000MJ7J2B8 /
| 10.01.2025 15:31:57 | Diff. +0,02 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 208,41EUR | +0,01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 208,70 | 208,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:57 | 208,41 | 0 |
| 10.01.2025 | 09:44:34 | 208,70 | 0 |
| 09.01.2025 | 20:59:56 | 208,39 | 0 |
| 09.01.2025 | 15:27:23 | 208,61 | 0 |
| 09.01.2025 | 09:58:09 | 208,09 | 0 |
| 08.01.2025 | 16:24:13 | 207,27 | 0 |
| 08.01.2025 | 09:52:49 | 208,83 | 0 |
| 07.01.2025 | 21:09:40 | 206,63 | 0 |
| 07.01.2025 | 15:23:12 | 207,35 | 0 |
| 07.01.2025 | 09:48:13 | 207,38 | 0 |
| 06.01.2025 | 21:05:54 | 205,77 | 0 |
| 06.01.2025 | 15:18:55 | 203,72 | 0 |
Alle Kurse in EUR