Morgan Stanley Discount Zert ADS .../ DE000MJ7J2A0 /
| 10/01/2025 15:31:57 | Chg. +0.03 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 207.35EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.62 | 207.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 207.35 | 0 |
| 10/01/2025 | 09:44:34 | 207.62 | 0 |
| 09/01/2025 | 20:59:56 | 207.32 | 0 |
| 09/01/2025 | 15:27:23 | 207.54 | 0 |
| 09/01/2025 | 09:58:09 | 207.03 | 0 |
| 08/01/2025 | 16:24:13 | 206.24 | 0 |
| 08/01/2025 | 09:52:49 | 207.76 | 0 |
| 07/01/2025 | 21:09:39 | 205.60 | 0 |
| 07/01/2025 | 15:23:11 | 206.32 | 0 |
| 07/01/2025 | 09:48:11 | 206.34 | 0 |
| 06/01/2025 | 21:05:54 | 204.76 | 0 |
All quotes in EUR