Morgan Stanley Discount Zert ADS .../ DE000MJ7J291 /
| 1/10/2025 3:31:57 PM | Chg. +0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.26EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.52 | 206.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:57 PM | 206.26 | 0 |
| 1/10/2025 | 9:44:34 AM | 206.52 | 0 |
| 1/9/2025 | 8:59:56 PM | 206.23 | 0 |
| 1/9/2025 | 3:27:23 PM | 206.45 | 0 |
| 1/9/2025 | 9:58:09 AM | 205.95 | 0 |
| 1/8/2025 | 4:24:13 PM | 205.18 | 0 |
| 1/8/2025 | 9:52:49 AM | 206.67 | 0 |
| 1/7/2025 | 9:09:39 PM | 204.55 | 0 |
| 1/7/2025 | 3:23:11 PM | 205.25 | 0 |
| 1/7/2025 | 9:48:11 AM | 205.28 | 0 |
| 1/6/2025 | 9:05:54 PM | 203.73 | 0 |
| 1/6/2025 | 3:18:55 PM | 201.79 | 0 |
All quotes in EUR