Morgan Stanley Discount Zert ADS .../ DE000MJ7J291 /
| 10/01/2025 15:31:57 | Chg. +0.03 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 206.26EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.52 | 206.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 206.26 | 0 |
| 10/01/2025 | 09:44:34 | 206.52 | 0 |
| 09/01/2025 | 20:59:56 | 206.23 | 0 |
| 09/01/2025 | 15:27:23 | 206.45 | 0 |
| 09/01/2025 | 09:58:09 | 205.95 | 0 |
| 08/01/2025 | 16:24:13 | 205.18 | 0 |
| 08/01/2025 | 09:52:49 | 206.67 | 0 |
| 07/01/2025 | 21:09:39 | 204.55 | 0 |
| 07/01/2025 | 15:23:11 | 205.25 | 0 |
| 07/01/2025 | 09:48:11 | 205.28 | 0 |
| 06/01/2025 | 21:05:54 | 203.73 | 0 |
| 06/01/2025 | 15:18:55 | 201.79 | 0 |
All quotes in EUR