Morgan Stanley Discount Zert ADS .../ DE000MJ7J291 /
| 10.01.2025 15:31:57 | Diff. +0.03 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 206.26EUR | +0.01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 206.52 | 206.26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:57 | 206.26 | 0 |
| 10.01.2025 | 09:44:34 | 206.52 | 0 |
| 09.01.2025 | 20:59:56 | 206.23 | 0 |
| 09.01.2025 | 15:27:23 | 206.45 | 0 |
| 09.01.2025 | 09:58:09 | 205.95 | 0 |
| 08.01.2025 | 16:24:13 | 205.18 | 0 |
| 08.01.2025 | 09:52:49 | 206.67 | 0 |
| 07.01.2025 | 21:09:39 | 204.55 | 0 |
| 07.01.2025 | 15:23:11 | 205.25 | 0 |
| 07.01.2025 | 09:48:11 | 205.28 | 0 |
| 06.01.2025 | 21:05:54 | 203.73 | 0 |
| 06.01.2025 | 15:18:55 | 201.79 | 0 |
Alle Kurse in EUR