Morgan Stanley Discount Zert ADS .../ DE000MJ7J226 /
| 10/01/2025 15:31:54 | Chg. +0.07 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 197.97EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.17 | 197.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:54 | 197.97 | 0 |
| 10/01/2025 | 09:44:33 | 198.17 | 0 |
| 09/01/2025 | 20:59:55 | 197.90 | 0 |
| 09/01/2025 | 15:27:15 | 198.12 | 0 |
| 09/01/2025 | 09:58:07 | 197.73 | 0 |
| 08/01/2025 | 16:24:12 | 197.09 | 0 |
| 08/01/2025 | 09:52:48 | 198.37 | 0 |
| 07/01/2025 | 21:09:39 | 196.54 | 0 |
| 07/01/2025 | 15:23:11 | 197.14 | 0 |
| 07/01/2025 | 09:48:10 | 197.16 | 0 |
| 06/01/2025 | 21:05:55 | 195.85 | 0 |
| 06/01/2025 | 15:18:55 | 194.26 | 0 |
All quotes in EUR