Morgan Stanley Discount Zert ADS .../ DE000MJ7J1C8 /
| 10/01/2025 15:31:48 | Chg. +0.14 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 160.18EUR | +0.09% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 160.22 | 160.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:48 | 160.18 | 0 |
| 10/01/2025 | 09:44:31 | 160.22 | 0 |
| 09/01/2025 | 20:59:55 | 160.04 | 0 |
| 09/01/2025 | 15:27:07 | 160.24 | 0 |
| 09/01/2025 | 09:58:03 | 160.15 | 0 |
| 08/01/2025 | 16:24:11 | 159.94 | 0 |
| 08/01/2025 | 09:52:45 | 160.47 | 0 |
| 07/01/2025 | 21:09:37 | 159.58 | 0 |
| 07/01/2025 | 15:23:08 | 159.92 | 0 |
| 07/01/2025 | 09:48:06 | 159.90 | 0 |
| 06/01/2025 | 21:05:52 | 159.32 | 0 |
| 06/01/2025 | 15:18:52 | 158.82 | 0 |
| 06/01/2025 | 09:50:40 | 158.95 | 0 |
Toutes les cotations dans EUR