Morgan Stanley Discount Zert ADS .../ DE000MJ7J2D4 /
| 10/01/2025 15:31:57 | Diferencia +0.02 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 210.47EUR | +0.01% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 210.77 | 210.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 210.47 | 0 |
| 10/01/2025 | 9:44:34 | 210.77 | 0 |
| 09/01/2025 | 20:59:56 | 210.45 | 0 |
| 09/01/2025 | 15:27:24 | 210.68 | 0 |
| 09/01/2025 | 9:58:09 | 210.12 | 0 |
| 08/01/2025 | 16:24:14 | 209.28 | 0 |
| 08/01/2025 | 9:52:50 | 210.90 | 0 |
| 07/01/2025 | 21:09:40 | 208.61 | 0 |
| 07/01/2025 | 15:23:12 | 209.36 | 0 |
| 07/01/2025 | 9:48:13 | 209.39 | 0 |
| 06/01/2025 | 21:05:54 | 207.71 | 0 |
| 06/01/2025 | 15:18:56 | 205.56 | 0 |
Todas las cotizaciones en EUR