Morgan Stanley Discount Zert ADS .../ DE000MJ7J2D4 /
| 10/01/2025 15:31:57 | Chg. +0.02 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 210.47EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.77 | 210.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:57 | 210.47 | 0 |
| 10/01/2025 | 09:44:34 | 210.77 | 0 |
| 09/01/2025 | 20:59:56 | 210.45 | 0 |
| 09/01/2025 | 15:27:24 | 210.68 | 0 |
| 09/01/2025 | 09:58:09 | 210.12 | 0 |
| 08/01/2025 | 16:24:14 | 209.28 | 0 |
| 08/01/2025 | 09:52:50 | 210.90 | 0 |
| 07/01/2025 | 21:09:40 | 208.61 | 0 |
| 07/01/2025 | 15:23:12 | 209.36 | 0 |
| 07/01/2025 | 09:48:13 | 209.39 | 0 |
| 06/01/2025 | 21:05:54 | 207.71 | 0 |
| 06/01/2025 | 15:18:56 | 205.56 | 0 |
All quotes in EUR