Morgan Stanley Discount Zert ADS .../ DE000MJ7J2D4 /
| 10.01.2025 15:31:57 | Diff. +0,02 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 210,47EUR | +0,01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 210,77 | 210,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:57 | 210,47 | 0 |
| 10.01.2025 | 09:44:34 | 210,77 | 0 |
| 09.01.2025 | 20:59:56 | 210,45 | 0 |
| 09.01.2025 | 15:27:24 | 210,68 | 0 |
| 09.01.2025 | 09:58:09 | 210,12 | 0 |
| 08.01.2025 | 16:24:14 | 209,28 | 0 |
| 08.01.2025 | 09:52:50 | 210,90 | 0 |
| 07.01.2025 | 21:09:40 | 208,61 | 0 |
| 07.01.2025 | 15:23:12 | 209,36 | 0 |
| 07.01.2025 | 09:48:13 | 209,39 | 0 |
| 06.01.2025 | 21:05:54 | 207,71 | 0 |
| 06.01.2025 | 15:18:56 | 205,56 | 0 |
Alle Kurse in EUR