Morgan Stanley Discount Zert ADS .../ DE000MJ7J2D4 /
| 10.01.2025 15:31:57 | Diff. +0.02 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 210.47EUR | +0.01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 210.77 | 210.47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:57 | 210.47 | 0 |
| 10.01.2025 | 09:44:34 | 210.77 | 0 |
| 09.01.2025 | 20:59:56 | 210.45 | 0 |
| 09.01.2025 | 15:27:24 | 210.68 | 0 |
| 09.01.2025 | 09:58:09 | 210.12 | 0 |
| 08.01.2025 | 16:24:14 | 209.28 | 0 |
| 08.01.2025 | 09:52:50 | 210.90 | 0 |
| 07.01.2025 | 21:09:40 | 208.61 | 0 |
| 07.01.2025 | 15:23:12 | 209.36 | 0 |
| 07.01.2025 | 09:48:13 | 209.39 | 0 |
| 06.01.2025 | 21:05:54 | 207.71 | 0 |
| 06.01.2025 | 15:18:56 | 205.56 | 0 |
| 06.01.2025 | 09:50:43 | 206.00 | 0 |
Alle Kurse in EUR