Morgan Stanley Discount Zert ADS .../ DE000MJ7J1V8 /
| 10/01/2025 15:31:52 | Chg. +0.08 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 188.43EUR | +0.04% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 188.59 | 188.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:52 | 188.43 | 0 |
| 10/01/2025 | 09:44:32 | 188.59 | 0 |
| 09/01/2025 | 20:59:55 | 188.35 | 0 |
| 09/01/2025 | 15:27:15 | 188.56 | 0 |
| 09/01/2025 | 09:58:06 | 188.29 | 0 |
| 08/01/2025 | 16:24:11 | 187.75 | 0 |
| 08/01/2025 | 09:52:46 | 188.79 | 0 |
| 07/01/2025 | 21:09:37 | 187.30 | 0 |
| 07/01/2025 | 15:23:09 | 187.81 | 0 |
| 07/01/2025 | 09:48:07 | 187.82 | 0 |
| 06/01/2025 | 21:05:56 | 186.74 | 0 |
| 06/01/2025 | 15:18:56 | 185.49 | 0 |
| 06/01/2025 | 09:50:42 | 185.76 | 0 |
Toutes les cotations dans EUR